Euro Area Stock Market Index (EU50) – Quote – Chart – Historical Data

European stocks plunged on Friday, with the Stoxx 50 falling over 2.5% and the broader Stoxx 600 down more than 1%, as President Trump escalated his trade conflict. He imposed tariffs on Apple’s foreign-made iPhones and threatened a 50% tariff on EU goods starting June 1, criticizing stalled negotiations. Luxury giants LVMH and Hermès dropped over 3%, while ASML Holding, HSBC, and L’Oréal lost more than 2%, and SAP declined over 1.5%. Despite the market turmoil, Germany’s Q1 GDP growth was revised up to 0.4% from 0.2%, boosted by strong manufacturing and a surge in exports in March, signaling resilience amid trade tensions.

The main stock market index In the Euro Area (EU50) increased 351 points or 7.16% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from Euro Area. Historically, the Euro Area Stock Market Index (EU50) reached an all time high of 5568.65 in March of 2025. Euro Area Stock Market Index (EU50) – data, forecasts, historical chart – was last updated on May 23 of 2025.

The main stock market index In the Euro Area (EU50) increased 351 points or 7.16% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from Euro Area. The Euro Area Stock Market Index (EU50) is expected to trade at 5351.56 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5123.51 in 12 months time.

Indexes	Price		Day	Month	Year	Date
FR40	7,643.00	-221.44	-2.82%	1.87%	-5.58%	May/23
DE40	23,408.50	-590.67	-2.46%	6.09%	25.22%	May/23
IT40	39,041.81	-1,214.78	-3.02%	6.07%	13.20%	May/23
ES35	13,912.00	-360.50	-2.53%	5.56%	23.71%	May/23
EU100	1,553.32	-38.81	-2.44%	4.14%	0.38%	May/23
EU600	539.28	-10.99	-2.00%	3.99%	3.59%	May/23
EU50	5,241.50	-180.15	-3.32%	2.47%	4.09%	May/23

Components	Price		Day	Year	MCap	Date
SAP	258.10	-7.40	-2.79%	43.34%	347.36B	May/23
LVMH	469.95	-15.15	-3.12%	-37.34%	276.32B	May/23
ASML Holding	636.40	-20.40	-3.11%	-27.72%	271.22B	May/23
Linde	399.80	-3.80	-0.94%	-0.45%	217.36B	May/23
L’Oréal	370.30	-9.45	-2.49%	-17.22%	208.25B	May/23
Siemens	209.55	-7.55	-3.48%	18.19%	193.71B	May/23
Deutsche Telekom	33.83	-0.46	-1.34%	55.47%	183.11B	May/23
Inditex	46.56	-1.67	-3.46%	5.10%	165.72B	May/23
Allianz	343.60	-7.30	-2.08%	29.71%	151.14B	May/23
Airbus	155.02	-6.24	-3.87%	-2.58%	139.64B	May/23
Sanofi	91.86	-1.55	-1.66%	2.61%	136.28B	May/23
Schneider Electric	213.20	-7.90	-3.57%	-10.50%	132.71B	May/23
Essilor	249.80	-12.80	-4.87%	19.98%	130.15B	May/23
Anheuser-Busch	60.96	0.16	0.26%	1.57%	117.69B	May/23
Banco Santander	6.79	-0.29	-4.04%	42.83%	114.11B	May/23
Air Liquide	183.32	-2.00	-1.08%	0.59%	113.6B	May/23
Iberdrola	16.24	0.07	0.40%	35.07%	111.85B	May/23
AXA	40.61	-0.96	-2.31%	20.86%	106.91B	May/23
UniCredit	54.93	-2.34	-4.09%	51.70%	106.06B	May/23
Safran	253.00	-7.60	-2.92%	16.86%	100.59B	May/23
Intesa Sanpaolo	4.72	-0.20	-4.13%	32.93%	99.52B	May/23
BNP Paribas	74.43	-3.07	-3.96%	10.74%	97.7B	May/23
Enel	8.06	-0.06	-0.75%	22.99%	88.26B	May/23
Munich RE	564.80	-17.40	-2.99%	22.22%	86.1B	May/23
Banco Bilbao Vizcaya Argentaria	13.04	-0.64	-4.68%	30.87%	80.77B	May/23
Vinci	127.20	-2.20	-1.70%	11.43%	77.9B	May/23
ING	18.32	-0.68	-3.60%	12.05%	68.36B	May/23
Mercedes-Benz AG	50.44	-2.20	-4.18%	-23.61%	63.45B	May/23
Deutsche Boerse	285.60	-1.90	-0.66%	54.88%	60.74B	May/23
Assicurazioni Generali	32.51	-0.83	-2.49%	39.05%	58.47B	May/23
Danone	75.64	-0.20	-0.26%	27.81%	55.19B	May/23
Deutsche Bank	23.58	-1.55	-6.17%	49.96%	52.63B	May/23
Saint-Gobain	95.36	-3.26	-3.31%	16.72%	51.37B	May/23
BMW	74.95	-3.21	-4.11%	-19.27%	50.52B	May/23
ENGIE	18.82	-0.13	-0.66%	21.70%	49.7B	May/23
Deutsche Post	37.74	-0.94	-2.43%	-3.08%	48.8B	May/23
Eni	12.67	-0.15	-1.15%	-11.90%	43.93B	May/23
BASF	41.07	-1.35	-3.18%	-14.83%	43.36B	May/23
E.ON	15.60	0.08	0.48%	26.28%	43.08B	May/23
Adidas	210.80	-7.50	-3.44%	-5.85%	42.07B	May/23
Societe Generale	46.57	-2.71	-5.50%	70.52%	41.98B	May/23
Koninklijke Ahold Delhaize NV	37.61	-0.31	-0.82%	29.60%	38.13B	May/23
Orange	13.35	-0.09	-0.63%	25.01%	37.28B	May/23
Amadeus IT	71.20	-1.90	-2.60%	11.28%	33.2B	May/23
Telefonica	4.57	-0.04	-0.80%	9.99%	27.87B	May/23
Nokia	4.75	-0.001	-0.02%	33.40%	27.82B	May/23
Fresenius	42.74	-0.63	-1.45%	47.74%	27.29B	May/23
RWE	32.32	-0.28	-0.86%	-5.36%	26.61B	May/23
Bayer	24.22	-0.14	-0.57%	-12.34%	25.03B	May/23
Kering	167.74	-7.78	-4.43%	-49.54%	23.25B	May/23
Volkswagen	93.42	-2.98	-3.09%	-21.13%	22.57B	May/23
Philips	19.83	-0.60	-2.91%	-20.60%	22.17B	May/23
Repsol	11.45	-0.16	-1.34%	-23.21%	15.03B	May/23
Carrefour	14.57	-0.25	-1.69%	-10.64%	9.96B	May/23
Vivendi	2.88	-0.02	-0.62%	-71.46%	2.84B	May/23

Related	Last	Previous	Unit	Reference
Euro Area Inflation Rate	2.20	2.20	percent	Apr 2025
Euro Area Interest Rate	2.40	2.65	percent	Apr 2025
Euro Area Unemployment Rate	6.20	6.20	percent	Mar 2025

Euro Area Stock Market Index (EU50)

The EURO STOXX 50 is a major stock market index which tracks the performance of 50 Blue-chip companies based in twelve Euro Area countries: Austria, Belgium, Finland, France, Germany, Greece, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain.